Initask FX

USD to PLN in March 2020

Average: 4.0168 PLN

In March 2020 the ECB published 22 reference rates for USD/PLN. The average was 4.0168 PLN per USD, the low 3.7650 on March 9, 2020 and the high 4.2712 on March 23, 2020. From the first to the last day of the month the rate moved from 3.8910 to 4.1535 (+6.75%).

March 2, 2020March 31, 2020

High 4.2712 PLN (March 23, 2020) Low 3.7650 PLN (March 9, 2020)

Average4.0168
Low3.7650 (March 9, 2020)
High4.2712 (March 23, 2020)
Open3.8910
Close4.1535
Change+6.75%
Days22

March 2020

Date1 USDChange1 PLN
March 2, 20203.8910-1.26%0.25700
March 3, 20203.8829-0.21%0.25754
March 4, 20203.8623-0.53%0.25891
March 5, 20203.8463-0.41%0.25999
March 6, 20203.7969-1.28%0.26337
March 9, 20203.7650-0.84%0.26560
March 10, 20203.7981+0.88%0.26329
March 11, 20203.8091+0.29%0.26253
March 12, 20203.8789+1.83%0.25780
March 13, 20203.9238+1.16%0.25485
March 16, 20203.9500+0.67%0.25317
March 17, 20204.0637+2.88%0.24608
March 18, 20204.1165+1.30%0.24292
March 19, 20204.2222+2.57%0.23684
March 20, 20204.2323+0.24%0.23628
March 23, 20204.2712+0.92%0.23413
March 24, 20204.2558-0.36%0.23497
March 25, 20204.2317-0.57%0.23631
March 26, 20204.1661-1.55%0.24003
March 27, 20204.1274-0.93%0.24229
March 30, 20204.1244-0.07%0.24246
March 31, 20204.1535+0.71%0.24076

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.