Initask FX

USD to PLN in July 2020

Average: 3.8827 PLN

In July 2020 the ECB published 23 reference rates for USD/PLN. The average was 3.8827 PLN per USD, the low 3.7166 on July 31, 2020 and the high 3.9814 on July 3, 2020. From the first to the last day of the month the rate moved from 3.9806 to 3.7166 (-6.63%).

July 1, 2020July 31, 2020

High 3.9814 PLN (July 3, 2020) Low 3.7166 PLN (July 31, 2020)

Average3.8827
Low3.7166 (July 31, 2020)
High3.9814 (July 3, 2020)
Open3.9806
Close3.7166
Change-6.63%
Days23

July 2020

Date1 USDChange1 PLN
July 1, 20203.9806+0.03%0.25122
July 2, 20203.9642-0.41%0.25226
July 3, 20203.9814+0.43%0.25117
July 6, 20203.9460-0.89%0.25342
July 7, 20203.9578+0.30%0.25267
July 8, 20203.9664+0.22%0.25212
July 9, 20203.9371-0.74%0.25399
July 10, 20203.9680+0.78%0.25202
July 13, 20203.9507-0.43%0.25312
July 14, 20203.9368-0.35%0.25401
July 15, 20203.9049-0.81%0.25609
July 16, 20203.9362+0.80%0.25405
July 17, 20203.9226-0.35%0.25494
July 20, 20203.8952-0.70%0.25673
July 21, 20203.8768-0.47%0.25795
July 22, 20203.8252-1.33%0.26143
July 23, 20203.8155-0.25%0.26209
July 24, 20203.7945-0.55%0.26354
July 27, 20203.7429-1.36%0.26718
July 28, 20203.7598+0.45%0.26597
July 29, 20203.7692+0.25%0.26531
July 30, 20203.7537-0.41%0.26640
July 31, 20203.7166-0.99%0.26906

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.