Initask FX

USD to PLN in March 2021

Average: 3.8655 PLN

In March 2021 the ECB published 23 reference rates for USD/PLN. The average was 3.8655 PLN per USD, the low 3.7553 on March 1, 2021 and the high 3.9675 on March 30, 2021. From the first to the last day of the month the rate moved from 3.7553 to 3.9666 (+5.62%).

March 1, 2021March 31, 2021

High 3.9675 PLN (March 30, 2021) Low 3.7553 PLN (March 1, 2021)

Average3.8655
Low3.7553 (March 1, 2021)
High3.9675 (March 30, 2021)
Open3.7553
Close3.9666
Change+5.62%
Days23

March 2021

Date1 USDChange1 PLN
March 1, 20213.7553+0.74%0.26629
March 2, 20213.7680+0.34%0.26539
March 3, 20213.7629-0.14%0.26575
March 4, 20213.7834+0.54%0.26432
March 5, 20213.8321+1.29%0.26095
March 8, 20213.8768+1.17%0.25795
March 9, 20213.8543-0.58%0.25945
March 10, 20213.8473-0.18%0.25992
March 11, 20213.8232-0.63%0.26156
March 12, 20213.8437+0.54%0.26017
March 15, 20213.8518+0.21%0.25962
March 16, 20213.8515-0.01%0.25964
March 17, 20213.8747+0.60%0.25808
March 18, 20213.8829+0.21%0.25754
March 19, 20213.8853+0.06%0.25738
March 22, 20213.8585-0.69%0.25917
March 23, 20213.8871+0.74%0.25726
March 24, 20213.9137+0.68%0.25551
March 25, 20213.9315+0.45%0.25436
March 26, 20213.9461+0.37%0.25341
March 29, 20213.9424-0.09%0.25365
March 30, 20213.9675+0.64%0.25205
March 31, 20213.9666-0.02%0.25211

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.