Initask FX

USD to PLN in August 2021

Average: 3.8812 PLN

In August 2021 the ECB published 22 reference rates for USD/PLN. The average was 3.8812 PLN per USD, the low 3.8276 on August 31, 2021 and the high 3.9324 on August 20, 2021. From the first to the last day of the month the rate moved from 3.8332 to 3.8276 (-0.15%).

August 2, 2021August 31, 2021

High 3.9324 PLN (August 20, 2021) Low 3.8276 PLN (August 31, 2021)

Average3.8812
Low3.8276 (August 31, 2021)
High3.9324 (August 20, 2021)
Open3.8332
Close3.8276
Change-0.15%
Days22

August 2021

Date1 USDChange1 PLN
August 2, 20213.8332-0.12%0.26088
August 3, 20213.8336+0.01%0.26085
August 4, 20213.8309-0.07%0.26104
August 5, 20213.8380+0.19%0.26055
August 6, 20213.8590+0.55%0.25914
August 9, 20213.8810+0.57%0.25766
August 10, 20213.9033+0.57%0.25619
August 11, 20213.9135+0.26%0.25553
August 12, 20213.9080-0.14%0.25589
August 13, 20213.8878-0.52%0.25721
August 16, 20213.8781-0.25%0.25786
August 17, 20213.8757-0.06%0.25802
August 18, 20213.8927+0.44%0.25689
August 19, 20213.9186+0.67%0.25519
August 20, 20213.9324+0.35%0.25430
August 23, 20213.9143-0.46%0.25547
August 24, 20213.9005-0.35%0.25638
August 25, 20213.9007+0.01%0.25636
August 26, 20213.8905-0.26%0.25704
August 27, 20213.8965+0.16%0.25664
August 30, 20213.8707-0.66%0.25835
August 31, 20213.8276-1.11%0.26126

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.