Initask FX

USD to PLN in January 2022

Average: 4.0236 PLN

In January 2022 the ECB published 21 reference rates for USD/PLN. The average was 4.0236 PLN per USD, the low 3.9572 on January 13, 2022 and the high 4.1137 on January 31, 2022. From the first to the last day of the month the rate moved from 4.0418 to 4.1137 (+1.78%).

January 3, 2022January 31, 2022

High 4.1137 PLN (January 31, 2022) Low 3.9572 PLN (January 13, 2022)

Average4.0236
Low3.9572 (January 13, 2022)
High4.1137 (January 31, 2022)
Open4.0418
Close4.1137
Change+1.78%
Days21

January 2022

Date1 USDChange1 PLN
January 3, 20224.0418-0.42%0.24741
January 4, 20224.0489+0.17%0.24698
January 5, 20224.0345-0.36%0.24786
January 6, 20224.0313-0.08%0.24806
January 7, 20224.0269-0.11%0.24833
January 10, 20224.0055-0.53%0.24966
January 11, 20224.0083+0.07%0.24948
January 12, 20223.9894-0.47%0.25067
January 13, 20223.9572-0.81%0.25271
January 14, 20223.9673+0.26%0.25206
January 17, 20223.9688+0.04%0.25197
January 18, 20223.9817+0.33%0.25115
January 19, 20223.9867+0.13%0.25083
January 20, 20223.9891+0.06%0.25069
January 21, 20223.9935+0.11%0.25041
January 24, 20224.0315+0.95%0.24805
January 25, 20224.0603+0.71%0.24629
January 26, 20224.0670+0.17%0.24588
January 27, 20224.0853+0.45%0.24478
January 28, 20224.1080+0.56%0.24343
January 31, 20224.1137+0.14%0.24309

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.