USD to PLN in March 2022
Average: 4.3131 PLN
In March 2022 the ECB published 23 reference rates for USD/PLN. The average was 4.3131 PLN per USD, the low 4.1916 on March 31, 2022 and the high 4.5457 on March 7, 2022. From the first to the last day of the month the rate moved from 4.2956 to 4.1916 (-2.42%).
High 4.5457 PLN (March 7, 2022) Low 4.1916 PLN (March 31, 2022)
| Average | 4.3131 |
|---|---|
| Low | 4.1916 (March 31, 2022) |
| High | 4.5457 (March 7, 2022) |
| Open | 4.2956 |
| Close | 4.1916 |
| Change | -2.42% |
| Days | 23 |
March 2022
| Date | 1 USD | Change | 1 PLN |
|---|---|---|---|
| March 1, 2022 | 4.2956 | +2.71% | 0.23280 |
| March 2, 2022 | 4.3239 | +0.66% | 0.23127 |
| March 3, 2022 | 4.3058 | -0.42% | 0.23225 |
| March 4, 2022 | 4.4405 | +3.13% | 0.22520 |
| March 7, 2022 | 4.5457 | +2.37% | 0.21999 |
| March 8, 2022 | 4.5082 | -0.82% | 0.22182 |
| March 9, 2022 | 4.3842 | -2.75% | 0.22809 |
| March 10, 2022 | 4.3521 | -0.73% | 0.22977 |
| March 11, 2022 | 4.3512 | -0.02% | 0.22982 |
| March 14, 2022 | 4.3082 | -0.99% | 0.23211 |
| March 15, 2022 | 4.3085 | +0.01% | 0.23210 |
| March 16, 2022 | 4.2537 | -1.27% | 0.23509 |
| March 17, 2022 | 4.2430 | -0.25% | 0.23568 |
| March 18, 2022 | 4.2819 | +0.92% | 0.23354 |
| March 21, 2022 | 4.2544 | -0.64% | 0.23505 |
| March 22, 2022 | 4.2499 | -0.11% | 0.23530 |
| March 23, 2022 | 4.2833 | +0.79% | 0.23347 |
| March 24, 2022 | 4.3196 | +0.85% | 0.23150 |
| March 25, 2022 | 4.2999 | -0.46% | 0.23257 |
| March 28, 2022 | 4.3024 | +0.06% | 0.23243 |
| March 29, 2022 | 4.2033 | -2.30% | 0.23791 |
| March 30, 2022 | 4.1955 | -0.19% | 0.23835 |
| March 31, 2022 | 4.1916 | -0.09% | 0.23857 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.