Initask FX

USD to PLN in August 2023

Average: 4.0887 PLN

In August 2023 the ECB published 23 reference rates for USD/PLN. The average was 4.0887 PLN per USD, the low 4.0184 on August 7, 2023 and the high 4.1437 on August 23, 2023. From the first to the last day of the month the rate moved from 4.0386 to 4.1105 (+1.78%).

August 1, 2023August 31, 2023

High 4.1437 PLN (August 23, 2023) Low 4.0184 PLN (August 7, 2023)

Average4.0887
Low4.0184 (August 7, 2023)
High4.1437 (August 23, 2023)
Open4.0386
Close4.1105
Change+1.78%
Days23

August 2023

Date1 USDChange1 PLN
August 1, 20234.0386+1.01%0.24761
August 2, 20234.0487+0.25%0.24699
August 3, 20234.0796+0.76%0.24512
August 4, 20234.0640-0.38%0.24606
August 7, 20234.0184-1.12%0.24886
August 8, 20234.0662+1.19%0.24593
August 9, 20234.0728+0.16%0.24553
August 10, 20234.0428-0.73%0.24735
August 11, 20234.0320-0.27%0.24802
August 14, 20234.0618+0.74%0.24620
August 15, 20234.1084+1.15%0.24341
August 16, 20234.0791-0.71%0.24515
August 17, 20234.1026+0.57%0.24375
August 18, 20234.1132+0.26%0.24312
August 21, 20234.1057-0.18%0.24356
August 22, 20234.1006-0.12%0.24387
August 23, 20234.1437+1.05%0.24133
August 24, 20234.1299-0.33%0.24214
August 25, 20234.1349+0.12%0.24184
August 28, 20234.1391+0.10%0.24160
August 29, 20234.1396+0.01%0.24157
August 30, 20234.1088-0.74%0.24338
August 31, 20234.1105+0.04%0.24328

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.