Initask FX

USD to PLN in November 2023

Average: 4.0738 PLN

In November 2023 the ECB published 22 reference rates for USD/PLN. The average was 4.0738 PLN per USD, the low 3.9467 on November 29, 2023 and the high 4.2382 on November 1, 2023. From the first to the last day of the month the rate moved from 4.2382 to 3.9786 (-6.13%).

November 1, 2023November 30, 2023

High 4.2382 PLN (November 1, 2023) Low 3.9467 PLN (November 29, 2023)

Average4.0738
Low3.9467 (November 29, 2023)
High4.2382 (November 1, 2023)
Open4.2382
Close3.9786
Change-6.13%
Days22

November 2023

Date1 USDChange1 PLN
November 1, 20234.2382+1.35%0.23595
November 2, 20234.1736-1.52%0.23960
November 3, 20234.1581-0.37%0.24049
November 6, 20234.1588+0.02%0.24045
November 7, 20234.1754+0.40%0.23950
November 8, 20234.1847+0.22%0.23897
November 9, 20234.1614-0.56%0.24030
November 10, 20234.1414-0.48%0.24146
November 13, 20234.1500+0.21%0.24097
November 14, 20234.1226-0.66%0.24256
November 15, 20234.0458-1.86%0.24717
November 16, 20234.0308-0.37%0.24809
November 17, 20234.0259-0.12%0.24839
November 20, 20233.9980-0.69%0.25013
November 21, 20233.9822-0.39%0.25112
November 22, 20233.9983+0.40%0.25011
November 23, 20234.0050+0.17%0.24969
November 24, 20233.9976-0.19%0.25015
November 27, 20233.9805-0.43%0.25123
November 28, 20233.9705-0.25%0.25186
November 29, 20233.9467-0.60%0.25337
November 30, 20233.9786+0.81%0.25135

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.