Initask FX

USD to PLN in January 2025

Average: 4.1020 PLN

In January 2025 the ECB published 22 reference rates for USD/PLN. The average was 4.1020 PLN per USD, the low 4.0069 on January 27, 2025 and the high 4.1886 on January 13, 2025. From the first to the last day of the month the rate moved from 4.1423 to 4.0537 (-2.14%).

January 2, 2025January 31, 2025

High 4.1886 PLN (January 13, 2025) Low 4.0069 PLN (January 27, 2025)

Average4.1020
Low4.0069 (January 27, 2025)
High4.1886 (January 13, 2025)
Open4.1423
Close4.0537
Change-2.14%
Days22

January 2025

Date1 USDChange1 PLN
January 2, 20254.1423+0.67%0.24141
January 3, 20254.1485+0.15%0.24105
January 6, 20254.0781-1.70%0.24521
January 7, 20254.0973+0.47%0.24406
January 8, 20254.1576+1.47%0.24052
January 9, 20254.1459-0.28%0.24120
January 10, 20254.1401-0.14%0.24154
January 13, 20254.1886+1.17%0.23875
January 14, 20254.1662-0.53%0.24003
January 15, 20254.1372-0.70%0.24171
January 16, 20254.1558+0.45%0.24063
January 17, 20254.1353-0.49%0.24182
January 20, 20254.1264-0.21%0.24234
January 21, 20254.1072-0.47%0.24348
January 22, 20254.0506-1.38%0.24688
January 23, 20254.0475-0.08%0.24707
January 24, 20254.0239-0.58%0.24852
January 27, 20254.0069-0.42%0.24957
January 28, 20254.0378+0.77%0.24766
January 29, 20254.0530+0.38%0.24673
January 30, 20254.0434-0.24%0.24732
January 31, 20254.0537+0.26%0.24669

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.