Initask FX

USD to PLN in July 2025

Average: 3.6435 PLN

In July 2025 the ECB published 23 reference rates for USD/PLN. The average was 3.6435 PLN per USD, the low 3.5938 on July 1, 2025 and the high 3.7330 on July 31, 2025. From the first to the last day of the month the rate moved from 3.5938 to 3.7330 (+3.87%).

July 1, 2025July 31, 2025

High 3.7330 PLN (July 31, 2025) Low 3.5938 PLN (July 1, 2025)

Average3.6435
Low3.5938 (July 1, 2025)
High3.7330 (July 31, 2025)
Open3.5938
Close3.7330
Change+3.87%
Days23

July 2025

Date1 USDChange1 PLN
July 1, 20253.5938-0.72%0.27826
July 2, 20253.6149+0.59%0.27663
July 3, 20253.6059-0.25%0.27732
July 4, 20253.6082+0.06%0.27714
July 7, 20253.6232+0.42%0.27600
July 8, 20253.6216-0.04%0.27612
July 9, 20253.6241+0.07%0.27593
July 10, 20253.6276+0.09%0.27567
July 11, 20253.6442+0.46%0.27441
July 14, 20253.6429-0.04%0.27451
July 15, 20253.6477+0.13%0.27415
July 16, 20253.6712+0.64%0.27239
July 17, 20253.6742+0.08%0.27217
July 18, 20253.6475-0.73%0.27416
July 21, 20253.6363-0.31%0.27500
July 22, 20253.6383+0.06%0.27485
July 23, 20253.6283-0.28%0.27561
July 24, 20253.6197-0.24%0.27627
July 25, 20253.6287+0.25%0.27558
July 28, 20253.6550+0.72%0.27360
July 29, 20253.7115+1.55%0.26943
July 30, 20253.7022-0.25%0.27011
July 31, 20253.7330+0.83%0.26788

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.