Initask FX

USD to PLN in January 2026

Average: 3.5892 PLN

In January 2026 the ECB published 21 reference rates for USD/PLN. The average was 3.5892 PLN per USD, the low 3.5099 on January 28, 2026 and the high 3.6367 on January 16, 2026. From the first to the last day of the month the rate moved from 3.5938 to 3.5299 (-1.78%).

January 2, 2026January 30, 2026

High 3.6367 PLN (January 16, 2026) Low 3.5099 PLN (January 28, 2026)

Average3.5892
Low3.5099 (January 28, 2026)
High3.6367 (January 16, 2026)
Open3.5938
Close3.5299
Change-1.78%
Days21

January 2026

Date1 USDChange1 PLN
January 2, 20263.5938+0.04%0.27826
January 5, 20263.6161+0.62%0.27654
January 6, 20263.5966-0.54%0.27804
January 7, 20263.6073+0.30%0.27721
January 8, 20263.6054-0.05%0.27736
January 9, 20263.6195+0.39%0.27628
January 12, 20263.6002-0.53%0.27777
January 13, 20263.6140+0.39%0.27670
January 14, 20263.6203+0.17%0.27622
January 15, 20263.6212+0.03%0.27615
January 16, 20263.6367+0.43%0.27497
January 19, 20263.6328-0.11%0.27527
January 20, 20263.6045-0.78%0.27743
January 21, 20263.6012-0.09%0.27768
January 22, 20263.5933-0.22%0.27830
January 23, 20263.5799-0.37%0.27934
January 26, 20263.5557-0.68%0.28124
January 27, 20263.5228-0.93%0.28387
January 28, 20263.5099-0.36%0.28491
January 29, 20263.5121+0.06%0.28473
January 30, 20263.5299+0.51%0.28329

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.