Initask FX

USD to PLN in July 2026

Average: 3.7819 PLN

In July 2026 the ECB published 23 reference rates for USD/PLN. The average was 3.7819 PLN per USD, the low 3.7428 on July 3, 2026 and the high 3.8062 on July 28, 2026. From the first to the last day of the month the rate moved from 3.7739 to 3.7558 (-0.48%).

July 1, 2026July 31, 2026

High 3.8062 PLN (July 28, 2026) Low 3.7428 PLN (July 3, 2026)

Average3.7819
Low3.7428 (July 3, 2026)
High3.8062 (July 28, 2026)
Open3.7739
Close3.7558
Change-0.48%
Days23

July 2026

Date1 USDChange1 PLN
July 1, 20263.7739+0.10%0.26498
July 2, 20263.7635-0.28%0.26571
July 3, 20263.7428-0.55%0.26718
July 6, 20263.7567+0.37%0.26619
July 7, 20263.7547-0.05%0.26633
July 8, 20263.7789+0.64%0.26462
July 9, 20263.7678-0.29%0.26541
July 10, 20263.8036+0.95%0.26291
July 13, 20263.7848-0.49%0.26421
July 14, 20263.8039+0.50%0.26289
July 15, 20263.7926-0.30%0.26367
July 16, 20263.7747-0.47%0.26492
July 17, 20263.8017+0.72%0.26304
July 20, 20263.7914-0.27%0.26376
July 21, 20263.7927+0.04%0.26366
July 22, 20263.7956+0.08%0.26346
July 23, 20263.7983+0.07%0.26328
July 24, 20263.7932-0.13%0.26363
July 27, 20263.7949+0.05%0.26351
July 28, 20263.8062+0.30%0.26273
July 29, 20263.8023-0.10%0.26300
July 30, 20263.7537-1.28%0.26640
July 31, 20263.7558+0.05%0.26626

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.