Initask FX

USD to SEK in June 2000

Average: 8.7641 SEK

In June 2000 the ECB published 22 reference rates for USD/SEK. The average was 8.7641 SEK per USD, the low 8.5290 on June 14, 2000 and the high 8.9561 on June 1, 2000. From the first to the last day of the month the rate moved from 8.9561 to 8.8123 (-1.61%).

June 1, 2000June 30, 2000

High 8.9561 SEK (June 1, 2000) Low 8.5290 SEK (June 14, 2000)

Average8.7641
Low8.5290 (June 14, 2000)
High8.9561 (June 1, 2000)
Open8.9561
Close8.8123
Change-1.61%
Days22

June 2000

Date1 USDChange1 SEK
June 1, 20008.9561-0.63%0.11166
June 2, 20008.9380-0.20%0.11188
June 5, 20008.8286-1.22%0.11327
June 6, 20008.7918-0.42%0.11374
June 7, 20008.7215-0.80%0.11466
June 8, 20008.6440-0.89%0.11569
June 9, 20008.8003+1.81%0.11363
June 12, 20008.7299-0.80%0.11455
June 13, 20008.6502-0.91%0.11560
June 14, 20008.5290-1.40%0.11725
June 15, 20008.6476+1.39%0.11564
June 16, 20008.6566+0.10%0.11552
June 19, 20008.6167-0.46%0.11605
June 20, 20008.6486+0.37%0.11563
June 21, 20008.7159+0.78%0.11473
June 22, 20008.7937+0.89%0.11372
June 23, 20008.7926-0.01%0.11373
June 26, 20008.8817+1.01%0.11259
June 27, 20008.9049+0.26%0.11230
June 28, 20008.9071+0.02%0.11227
June 29, 20008.8426-0.72%0.11309
June 30, 20008.8123-0.34%0.11348

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.