Initask FX

USD to SEK in August 2000

Average: 9.2829 SEK

In August 2000 the ECB published 23 reference rates for USD/SEK. The average was 9.2829 SEK per USD, the low 9.1472 on August 1, 2000 and the high 9.4685 on August 30, 2000. From the first to the last day of the month the rate moved from 9.1472 to 9.4498 (+3.31%).

August 1, 2000August 31, 2000

High 9.4685 SEK (August 30, 2000) Low 9.1472 SEK (August 1, 2000)

Average9.2829
Low9.1472 (August 1, 2000)
High9.4685 (August 30, 2000)
Open9.1472
Close9.4498
Change+3.31%
Days23

August 2000

Date1 USDChange1 SEK
August 1, 20009.1472-0.47%0.10932
August 2, 20009.2513+1.14%0.10809
August 3, 20009.3476+1.04%0.10698
August 4, 20009.3135-0.36%0.10737
August 7, 20009.2168-1.04%0.10850
August 8, 20009.2334+0.18%0.10830
August 9, 20009.2639+0.33%0.10795
August 10, 20009.2232-0.44%0.10842
August 11, 20009.1579-0.71%0.10920
August 14, 20009.2182+0.66%0.10848
August 15, 20009.1528-0.71%0.10926
August 16, 20009.2499+1.06%0.10811
August 17, 20009.2210-0.31%0.10845
August 18, 20009.1985-0.24%0.10871
August 21, 20009.3228+1.35%0.10726
August 22, 20009.3435+0.22%0.10703
August 23, 20009.3698+0.28%0.10673
August 24, 20009.2810-0.95%0.10775
August 25, 20009.2894+0.09%0.10765
August 28, 20009.3572+0.73%0.10687
August 29, 20009.4306+0.78%0.10604
August 30, 20009.4685+0.40%0.10561
August 31, 20009.4498-0.20%0.10582

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.