USD to SEK in January 2001

Average: 9.4926 SEK

In January 2001 the ECB published 22 reference rates for USD/SEK. The average was 9.4926 SEK per USD, the low 9.2792 on January 12, 2001 and the high 9.7310 on January 25, 2001. From the first to the last day of the month the rate moved from 9.4322 to 9.5120 (+0.85%).

January 2, 2001January 31, 2001

High 9.7310 SEK (January 25, 2001) Low 9.2792 SEK (January 12, 2001)

Average	9.4926
Low	9.2792 (January 12, 2001)
High	9.7310 (January 25, 2001)
Open	9.4322
Close	9.5120
Change	+0.85%
Days	22

January 2001

Date	1 USD	Change	1 SEK
January 2, 2001	9.4322	-0.62%	0.10602
January 3, 2001	9.3879	-0.47%	0.10652
January 4, 2001	9.4262	+0.41%	0.10609
January 5, 2001	9.3578	-0.73%	0.10686
January 8, 2001	9.4015	+0.47%	0.10637
January 9, 2001	9.5203	+1.26%	0.10504
January 10, 2001	9.4808	-0.41%	0.10548
January 11, 2001	9.3327	-1.56%	0.10715
January 12, 2001	9.2792	-0.57%	0.10777
January 15, 2001	9.4076	+1.38%	0.10630
January 16, 2001	9.4874	+0.85%	0.10540
January 17, 2001	9.5062	+0.20%	0.10519
January 18, 2001	9.4928	-0.14%	0.10534
January 19, 2001	9.4543	-0.41%	0.10577
January 22, 2001	9.6152	+1.70%	0.10400
January 23, 2001	9.5238	-0.95%	0.10500
January 24, 2001	9.5868	+0.66%	0.10431
January 25, 2001	9.7310	+1.50%	0.10276
January 26, 2001	9.6519	-0.81%	0.10361
January 29, 2001	9.6378	-0.15%	0.10376
January 30, 2001	9.6127	-0.26%	0.10403
January 31, 2001	9.5120	-1.05%	0.10513

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.