USD to SEK in March 2001

Average: 10.039 SEK

In March 2001 the ECB published 22 reference rates for USD/SEK. The average was 10.039 SEK per USD, the low 9.6561 on March 2, 2001 and the high 10.400 on March 29, 2001. From the first to the last day of the month the rate moved from 9.7612 to 10.368 (+6.22%).

March 1, 2001March 30, 2001

High 10.400 SEK (March 29, 2001) Low 9.6561 SEK (March 2, 2001)

Average	10.039
Low	9.6561 (March 2, 2001)
High	10.400 (March 29, 2001)
Open	9.7612
Close	10.368
Change	+6.22%
Days	22

March 2001

Date	1 USD	Change	1 SEK
March 1, 2001	9.7612	-0.35%	0.10245
March 2, 2001	9.6561	-1.08%	0.10356
March 5, 2001	9.7435	+0.90%	0.10263
March 6, 2001	9.7367	-0.07%	0.10270
March 7, 2001	9.7282	-0.09%	0.10279
March 8, 2001	9.7200	-0.08%	0.10288
March 9, 2001	9.7104	-0.10%	0.10298
March 12, 2001	9.8283	+1.21%	0.10175
March 13, 2001	9.9717	+1.46%	0.10028
March 14, 2001	9.9975	+0.26%	0.10003
March 15, 2001	10.092	+0.94%	0.099093
March 16, 2001	10.221	+1.29%	0.097835
March 19, 2001	10.157	-0.63%	0.098454
March 20, 2001	10.137	-0.19%	0.098644
March 21, 2001	10.220	+0.81%	0.097850
March 22, 2001	10.394	+1.71%	0.096209
March 23, 2001	10.293	-0.97%	0.097155
March 26, 2001	10.227	-0.64%	0.097779
March 27, 2001	10.189	-0.38%	0.098147
March 28, 2001	10.314	+1.22%	0.096960
March 29, 2001	10.400	+0.84%	0.096155
March 30, 2001	10.368	-0.31%	0.096451

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.