USD to SEK in January 2003

Average: 8.6374 SEK

In January 2003 the ECB published 22 reference rates for USD/SEK. The average was 8.6374 SEK per USD, the low 8.4776 on January 29, 2003 and the high 8.7625 on January 3, 2003. From the first to the last day of the month the rate moved from 8.7373 to 8.5323 (-2.35%).

January 2, 2003January 31, 2003

High 8.7625 SEK (January 3, 2003) Low 8.4776 SEK (January 29, 2003)

Average	8.6374
Low	8.4776 (January 29, 2003)
High	8.7625 (January 3, 2003)
Open	8.7373
Close	8.5323
Change	-2.35%
Days	22

January 2003

Date	1 USD	Change	1 SEK
January 2, 2003	8.7373	+0.11%	0.11445
January 3, 2003	8.7625	+0.29%	0.11412
January 6, 2003	8.6683	-1.08%	0.11536
January 7, 2003	8.6974	+0.34%	0.11498
January 8, 2003	8.7407	+0.50%	0.11441
January 9, 2003	8.6714	-0.79%	0.11532
January 10, 2003	8.7008	+0.34%	0.11493
January 13, 2003	8.6949	-0.07%	0.11501
January 14, 2003	8.6702	-0.28%	0.11534
January 15, 2003	8.7137	+0.50%	0.11476
January 16, 2003	8.6899	-0.27%	0.11508
January 17, 2003	8.6134	-0.88%	0.11610
January 20, 2003	8.6331	+0.23%	0.11583
January 21, 2003	8.6255	-0.09%	0.11594
January 22, 2003	8.6336	+0.09%	0.11583
January 23, 2003	8.5951	-0.45%	0.11634
January 24, 2003	8.5778	-0.20%	0.11658
January 27, 2003	8.5060	-0.84%	0.11756
January 28, 2003	8.5333	+0.32%	0.11719
January 29, 2003	8.4776	-0.65%	0.11796
January 30, 2003	8.5476	+0.83%	0.11699
January 31, 2003	8.5323	-0.18%	0.11720

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.