Initask FX

USD to SEK in April 2008

Average: 5.9493 SEK

In April 2008 the ECB published 22 reference rates for USD/SEK. The average was 5.9493 SEK per USD, the low 5.8460 on April 23, 2008 and the high 6.0216 on April 30, 2008. From the first to the last day of the month the rate moved from 5.9990 to 6.0216 (+0.38%).

April 1, 2008April 30, 2008

High 6.0216 SEK (April 30, 2008) Low 5.8460 SEK (April 23, 2008)

Average5.9493
Low5.8460 (April 23, 2008)
High6.0216 (April 30, 2008)
Open5.9990
Close6.0216
Change+0.38%
Days22

April 2008

Date1 USDChange1 SEK
April 1, 20085.9990+0.94%0.16669
April 2, 20085.9939-0.09%0.16684
April 3, 20086.0170+0.39%0.16620
April 4, 20085.9585-0.97%0.16783
April 7, 20085.9700+0.19%0.16750
April 8, 20085.9647-0.09%0.16765
April 9, 20085.9533-0.19%0.16797
April 10, 20085.9124-0.69%0.16913
April 11, 20085.9445+0.54%0.16822
April 14, 20085.9273-0.29%0.16871
April 15, 20085.9508+0.40%0.16804
April 16, 20085.9039-0.79%0.16938
April 17, 20085.9126+0.15%0.16913
April 18, 20085.9531+0.68%0.16798
April 21, 20085.9004-0.88%0.16948
April 22, 20085.8757-0.42%0.17019
April 23, 20085.8460-0.50%0.17106
April 24, 20085.8989+0.91%0.16952
April 25, 20085.9874+1.50%0.16702
April 28, 20085.9837-0.06%0.16712
April 29, 20086.0098+0.43%0.16640
April 30, 20086.0216+0.20%0.16607

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.