Initask FX

USD to SEK in March 2010

Average: 7.1699 SEK

In March 2010 the ECB published 23 reference rates for USD/SEK. The average was 7.1699 SEK per USD, the low 7.0678 on March 12, 2010 and the high 7.2705 on March 26, 2010. From the first to the last day of the month the rate moved from 7.2199 to 7.2064 (-0.19%).

March 1, 2010March 31, 2010

High 7.2705 SEK (March 26, 2010) Low 7.0678 SEK (March 12, 2010)

Average7.1699
Low7.0678 (March 12, 2010)
High7.2705 (March 26, 2010)
Open7.2199
Close7.2064
Change-0.19%
Days23

March 2010

Date1 USDChange1 SEK
March 1, 20107.2199+0.73%0.13851
March 2, 20107.1831-0.51%0.13922
March 3, 20107.1802-0.04%0.13927
March 4, 20107.1283-0.72%0.14029
March 5, 20107.1549+0.37%0.13976
March 8, 20107.0849-0.98%0.14115
March 9, 20107.1756+1.28%0.13936
March 10, 20107.1403-0.49%0.14005
March 11, 20107.1235-0.24%0.14038
March 12, 20107.0678-0.78%0.14149
March 15, 20107.0881+0.29%0.14108
March 16, 20107.0861-0.03%0.14112
March 17, 20107.0808-0.07%0.14123
March 18, 20107.1188+0.54%0.14047
March 19, 20107.1431+0.34%0.13999
March 22, 20107.2441+1.41%0.13804
March 23, 20107.1962-0.66%0.13896
March 24, 20107.2666+0.98%0.13762
March 25, 20107.2364-0.42%0.13819
March 26, 20107.2705+0.47%0.13754
March 29, 20107.2571-0.18%0.13780
March 30, 20107.2543-0.04%0.13785
March 31, 20107.2064-0.66%0.13877

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.