Initask FX

USD to SEK in January 2013

Average: 6.4889 SEK

In January 2013 the ECB published 22 reference rates for USD/SEK. The average was 6.4889 SEK per USD, the low 6.3597 on January 30, 2013 and the high 6.5835 on January 9, 2013. From the first to the last day of the month the rate moved from 6.4624 to 6.3708 (-1.42%).

January 2, 2013January 31, 2013

High 6.5835 SEK (January 9, 2013) Low 6.3597 SEK (January 30, 2013)

Average6.4889
Low6.3597 (January 30, 2013)
High6.5835 (January 9, 2013)
Open6.4624
Close6.3708
Change-1.42%
Days22

January 2013

Date1 USDChange1 SEK
January 2, 20136.4624-0.65%0.15474
January 3, 20136.5179+0.86%0.15342
January 4, 20136.5563+0.59%0.15253
January 7, 20136.5299-0.40%0.15314
January 8, 20136.5540+0.37%0.15258
January 9, 20136.5835+0.45%0.15190
January 10, 20136.5329-0.77%0.15307
January 11, 20136.4975-0.54%0.15391
January 14, 20136.4596-0.58%0.15481
January 15, 20136.4784+0.29%0.15436
January 16, 20136.5031+0.38%0.15377
January 17, 20136.4654-0.58%0.15467
January 18, 20136.5027+0.58%0.15378
January 21, 20136.5253+0.35%0.15325
January 22, 20136.5262+0.01%0.15323
January 23, 20136.5198-0.10%0.15338
January 24, 20136.5083-0.18%0.15365
January 25, 20136.4510-0.88%0.15501
January 28, 20136.4403-0.17%0.15527
January 29, 20136.4103-0.46%0.15600
January 30, 20136.3597-0.79%0.15724
January 31, 20136.3708+0.17%0.15696

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.