Initask FX

USD to SEK in July 2014

Average: 6.8195 SEK

In July 2014 the ECB published 23 reference rates for USD/SEK. The average was 6.8195 SEK per USD, the low 6.6920 on July 1, 2014 and the high 6.8960 on July 31, 2014. From the first to the last day of the month the rate moved from 6.6920 to 6.8960 (+3.05%).

July 1, 2014July 31, 2014

High 6.8960 SEK (July 31, 2014) Low 6.6920 SEK (July 1, 2014)

Average6.8195
Low6.6920 (July 1, 2014)
High6.8960 (July 31, 2014)
Open6.6920
Close6.8960
Change+3.05%
Days23

July 2014

Date1 USDChange1 SEK
July 1, 20146.6920-0.40%0.14943
July 2, 20146.7058+0.21%0.14913
July 3, 20146.8361+1.94%0.14628
July 4, 20146.8538+0.26%0.14591
July 7, 20146.8495-0.06%0.14600
July 8, 20146.8421-0.11%0.14615
July 9, 20146.8062-0.52%0.14692
July 10, 20146.7751-0.46%0.14760
July 11, 20146.7801+0.07%0.14749
July 14, 20146.7867+0.10%0.14735
July 15, 20146.7997+0.19%0.14707
July 16, 20146.8353+0.52%0.14630
July 17, 20146.8370+0.02%0.14626
July 18, 20146.8231-0.20%0.14656
July 21, 20146.8495+0.39%0.14600
July 22, 20146.8551+0.08%0.14588
July 23, 20146.8337-0.31%0.14633
July 24, 20146.8365+0.04%0.14627
July 25, 20146.8200-0.24%0.14663
July 28, 20146.8133-0.10%0.14677
July 29, 20146.8360+0.33%0.14628
July 30, 20146.8855+0.72%0.14523
July 31, 20146.8960+0.15%0.14501

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.