Initask FX

USD to SEK in March 2015

Average: 8.5326 SEK

In March 2015 the ECB published 22 reference rates for USD/SEK. The average was 8.5326 SEK per USD, the low 8.3045 on March 4, 2015 and the high 8.8109 on March 18, 2015. From the first to the last day of the month the rate moved from 8.3224 to 8.6347 (+3.75%).

March 2, 2015March 31, 2015

High 8.8109 SEK (March 18, 2015) Low 8.3045 SEK (March 4, 2015)

Average8.5326
Low8.3045 (March 4, 2015)
High8.8109 (March 18, 2015)
Open8.3224
Close8.6347
Change+3.75%
Days22

March 2015

Date1 USDChange1 SEK
March 2, 20158.3224-0.16%0.12016
March 3, 20158.3063-0.19%0.12039
March 4, 20158.3045-0.02%0.12042
March 5, 20158.3241+0.24%0.12013
March 6, 20158.3821+0.70%0.11930
March 9, 20158.4590+0.92%0.11822
March 10, 20158.5536+1.12%0.11691
March 11, 20158.6220+0.80%0.11598
March 12, 20158.5877-0.40%0.11645
March 13, 20158.6566+0.80%0.11552
March 16, 20158.6703+0.16%0.11534
March 17, 20158.6290-0.48%0.11589
March 18, 20158.8109+2.11%0.11350
March 19, 20158.6913-1.36%0.11506
March 20, 20158.6308-0.70%0.11586
March 23, 20158.5048-1.46%0.11758
March 24, 20158.4830-0.26%0.11788
March 25, 20158.4685-0.17%0.11809
March 26, 20158.4981+0.35%0.11767
March 27, 20158.5831+1.00%0.11651
March 30, 20158.5945+0.13%0.11635
March 31, 20158.6347+0.47%0.11581

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.