Initask FX

USD to SEK in July 2015

Average: 8.5364 SEK

In July 2015 the ECB published 23 reference rates for USD/SEK. The average was 8.5364 SEK per USD, the low 8.3297 on July 1, 2015 and the high 8.6457 on July 30, 2015. From the first to the last day of the month the rate moved from 8.3297 to 8.6279 (+3.58%).

July 1, 2015July 31, 2015

High 8.6457 SEK (July 30, 2015) Low 8.3297 SEK (July 1, 2015)

Average8.5364
Low8.3297 (July 1, 2015)
High8.6457 (July 30, 2015)
Open8.3297
Close8.6279
Change+3.58%
Days23

July 2015

Date1 USDChange1 SEK
July 1, 20158.3297+1.14%0.12005
July 2, 20158.4475+1.41%0.11838
July 3, 20158.4468-0.01%0.11839
July 6, 20158.5119+0.77%0.11748
July 7, 20158.5343+0.26%0.11717
July 8, 20158.5202-0.16%0.11737
July 9, 20158.4700-0.59%0.11806
July 10, 20158.4131-0.67%0.11886
July 13, 20158.4971+1.00%0.11769
July 14, 20158.5287+0.37%0.11725
July 15, 20158.4994-0.34%0.11766
July 16, 20158.5384+0.46%0.11712
July 17, 20158.5807+0.49%0.11654
July 20, 20158.6107+0.35%0.11613
July 21, 20158.6209+0.12%0.11600
July 22, 20158.6072-0.16%0.11618
July 23, 20158.5755-0.37%0.11661
July 24, 20158.6171+0.49%0.11605
July 27, 20158.5486-0.80%0.11698
July 28, 20158.5748+0.31%0.11662
July 29, 20158.5917+0.20%0.11639
July 30, 20158.6457+0.63%0.11566
July 31, 20158.6279-0.21%0.11590

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.