Initask FX

USD to SEK in February 2016

Average: 8.4838 SEK

In February 2016 the ECB published 21 reference rates for USD/SEK. The average was 8.4838 SEK per USD, the low 8.3858 on February 12, 2016 and the high 8.5616 on February 29, 2016. From the first to the last day of the month the rate moved from 8.5295 to 8.5616 (+0.38%).

February 1, 2016February 29, 2016

High 8.5616 SEK (February 29, 2016) Low 8.3858 SEK (February 12, 2016)

Average8.4838
Low8.3858 (February 12, 2016)
High8.5616 (February 29, 2016)
Open8.5295
Close8.5616
Change+0.38%
Days21

February 2016

Date1 USDChange1 SEK
February 1, 20168.5295-0.36%0.11724
February 2, 20168.5573+0.33%0.11686
February 3, 20168.5594+0.02%0.11683
February 4, 20168.3916-1.96%0.11917
February 5, 20168.4204+0.34%0.11876
February 8, 20168.4954+0.89%0.11771
February 9, 20168.4676-0.33%0.11810
February 10, 20168.4536-0.17%0.11829
February 11, 20168.3888-0.77%0.11921
February 12, 20168.3858-0.04%0.11925
February 15, 20168.4850+1.18%0.11786
February 16, 20168.48490.00%0.11786
February 17, 20168.5060+0.25%0.11756
February 18, 20168.4820-0.28%0.11790
February 19, 20168.4569-0.30%0.11825
February 22, 20168.4865+0.35%0.11783
February 23, 20168.4994+0.15%0.11766
February 24, 20168.5271+0.33%0.11727
February 25, 20168.5071-0.23%0.11755
February 26, 20168.5144+0.09%0.11745
February 29, 20168.5616+0.55%0.11680

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.