Initask FX

USD to SEK in March 2017

Average: 8.9184 SEK

In March 2017 the ECB published 23 reference rates for USD/SEK. The average was 8.9184 SEK per USD, the low 8.7706 on March 27, 2017 and the high 9.0541 on March 2, 2017. From the first to the last day of the month the rate moved from 9.0447 to 8.9161 (-1.42%).

March 1, 2017March 31, 2017

High 9.0541 SEK (March 2, 2017) Low 8.7706 SEK (March 27, 2017)

Average8.9184
Low8.7706 (March 27, 2017)
High9.0541 (March 2, 2017)
Open9.0447
Close8.9161
Change-1.42%
Days23

March 2017

Date1 USDChange1 SEK
March 1, 20179.0447+0.18%0.11056
March 2, 20179.0541+0.10%0.11045
March 3, 20179.0274-0.29%0.11077
March 6, 20179.0007-0.30%0.11110
March 7, 20179.0032+0.03%0.11107
March 8, 20179.0207+0.19%0.11086
March 9, 20179.0536+0.36%0.11045
March 10, 20179.0305-0.26%0.11074
March 13, 20178.9698-0.67%0.11149
March 14, 20178.9331-0.41%0.11194
March 15, 20179.0005+0.75%0.11111
March 16, 20178.8419-1.76%0.11310
March 17, 20178.8116-0.34%0.11349
March 20, 20178.8428+0.35%0.11309
March 21, 20178.7875-0.63%0.11380
March 22, 20178.8003+0.15%0.11363
March 23, 20178.8165+0.18%0.11342
March 24, 20178.8267+0.12%0.11329
March 27, 20178.7706-0.64%0.11402
March 28, 20178.7778+0.08%0.11392
March 29, 20178.8858+1.23%0.11254
March 30, 20178.9059+0.23%0.11228
March 31, 20178.9161+0.11%0.11216

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.