Initask FX

USD to SEK in August 2017

Average: 8.0877 SEK

In August 2017 the ECB published 23 reference rates for USD/SEK. The average was 8.0877 SEK per USD, the low 7.9153 on August 29, 2017 and the high 8.2013 on August 9, 2017. From the first to the last day of the month the rate moved from 8.0903 to 8.0184 (-0.89%).

August 1, 2017August 31, 2017

High 8.2013 SEK (August 9, 2017) Low 7.9153 SEK (August 29, 2017)

Average8.0877
Low7.9153 (August 29, 2017)
High8.2013 (August 9, 2017)
Open8.0903
Close8.0184
Change-0.89%
Days23

August 2017

Date1 USDChange1 SEK
August 1, 20178.0903-0.57%0.12360
August 2, 20178.1087+0.23%0.12332
August 3, 20178.1023-0.08%0.12342
August 4, 20178.0934-0.11%0.12356
August 7, 20178.1525+0.73%0.12266
August 8, 20178.1243-0.35%0.12309
August 9, 20178.2013+0.95%0.12193
August 10, 20178.1555-0.56%0.12262
August 11, 20178.1669+0.14%0.12245
August 14, 20178.1093-0.71%0.12332
August 15, 20178.0752-0.42%0.12384
August 16, 20178.0974+0.27%0.12350
August 17, 20178.1293+0.39%0.12301
August 18, 20178.1235-0.07%0.12310
August 21, 20178.0923-0.38%0.12357
August 22, 20178.1038+0.14%0.12340
August 23, 20178.0901-0.17%0.12361
August 24, 20178.0568-0.41%0.12412
August 25, 20178.0499-0.09%0.12423
August 28, 20177.9795-0.87%0.12532
August 29, 20177.9153-0.80%0.12634
August 30, 20177.9804+0.82%0.12531
August 31, 20178.0184+0.48%0.12471

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.