Initask FX

USD to SEK in January 2018

Average: 8.0511 SEK

In January 2018 the ECB published 22 reference rates for USD/SEK. The average was 8.0511 SEK per USD, the low 7.8386 on January 31, 2018 and the high 8.2373 on January 9, 2018. From the first to the last day of the month the rate moved from 8.1461 to 7.8386 (-3.78%).

January 2, 2018January 31, 2018

High 8.2373 SEK (January 9, 2018) Low 7.8386 SEK (January 31, 2018)

Average8.0511
Low7.8386 (January 31, 2018)
High8.2373 (January 9, 2018)
Open8.1461
Close7.8386
Change-3.78%
Days22

January 2018

Date1 USDChange1 SEK
January 2, 20188.1461-0.75%0.12276
January 3, 20188.1718+0.32%0.12237
January 4, 20188.1409-0.38%0.12284
January 5, 20188.1626+0.27%0.12251
January 8, 20188.1989+0.44%0.12197
January 9, 20188.2373+0.47%0.12140
January 10, 20188.1813-0.68%0.12223
January 11, 20188.1720-0.11%0.12237
January 12, 20188.1033-0.84%0.12341
January 15, 20188.0097-1.16%0.12485
January 16, 20188.0317+0.28%0.12451
January 17, 20188.0656+0.42%0.12398
January 18, 20188.0347-0.38%0.12446
January 19, 20188.0239-0.13%0.12463
January 22, 20188.0350+0.14%0.12446
January 23, 20188.0368+0.02%0.12443
January 24, 20187.9601-0.95%0.12563
January 25, 20187.9139-0.58%0.12636
January 26, 20187.8807-0.42%0.12689
January 29, 20187.9023+0.27%0.12654
January 30, 20187.8758-0.34%0.12697
January 31, 20187.8386-0.47%0.12757

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.