Initask FX

USD to SEK in January 2019

Average: 8.9948 SEK

In January 2019 the ECB published 22 reference rates for USD/SEK. The average was 8.9948 SEK per USD, the low 8.8689 on January 10, 2019 and the high 9.0859 on January 30, 2019. From the first to the last day of the month the rate moved from 8.9624 to 9.0294 (+0.75%).

January 2, 2019January 31, 2019

High 9.0859 SEK (January 30, 2019) Low 8.8689 SEK (January 10, 2019)

Average8.9948
Low8.8689 (January 10, 2019)
High9.0859 (January 30, 2019)
Open8.9624
Close9.0294
Change+0.75%
Days22

January 2019

Date1 USDChange1 SEK
January 2, 20198.9624+0.07%0.11158
January 3, 20199.0596+1.08%0.11038
January 4, 20198.9854-0.82%0.11129
January 7, 20198.9327-0.59%0.11195
January 8, 20198.9034-0.33%0.11232
January 9, 20198.9278+0.27%0.11201
January 10, 20198.8689-0.66%0.11275
January 11, 20198.8735+0.05%0.11270
January 14, 20198.9381+0.73%0.11188
January 15, 20198.9638+0.29%0.11156
January 16, 20198.9989+0.39%0.11113
January 17, 20199.0258+0.30%0.11079
January 18, 20198.9910-0.39%0.11122
January 21, 20199.0226+0.35%0.11083
January 22, 20199.0310+0.09%0.11073
January 23, 20199.0129-0.20%0.11095
January 24, 20199.0682+0.61%0.11027
January 25, 20199.0763+0.09%0.11018
January 28, 20199.0649-0.13%0.11032
January 29, 20199.0622-0.03%0.11035
January 30, 20199.0859+0.26%0.11006
January 31, 20199.0294-0.62%0.11075

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.