Initask FX

USD to SEK in July 2020

Average: 9.0354 SEK

In July 2020 the ECB published 23 reference rates for USD/SEK. The average was 9.0354 SEK per USD, the low 8.6795 on July 31, 2020 and the high 9.3719 on July 1, 2020. From the first to the last day of the month the rate moved from 9.3719 to 8.6795 (-7.39%).

July 1, 2020July 31, 2020

High 9.3719 SEK (July 1, 2020) Low 8.6795 SEK (July 31, 2020)

Average9.0354
Low8.6795 (July 31, 2020)
High9.3719 (July 1, 2020)
Open9.3719
Close8.6795
Change-7.39%
Days23

July 2020

Date1 USDChange1 SEK
July 1, 20209.37190.00%0.10670
July 2, 20209.2712-1.07%0.10786
July 3, 20209.3296+0.63%0.10719
July 6, 20209.2581-0.77%0.10801
July 7, 20209.2609+0.03%0.10798
July 8, 20209.2424-0.20%0.10820
July 9, 20209.1668-0.82%0.10909
July 10, 20209.2214+0.59%0.10844
July 13, 20209.1652-0.61%0.10911
July 14, 20209.1301-0.38%0.10953
July 15, 20209.0412-0.97%0.11060
July 16, 20209.0678+0.29%0.11028
July 17, 20209.0418-0.29%0.11060
July 20, 20208.9981-0.48%0.11113
July 21, 20208.9478-0.56%0.11176
July 22, 20208.8457-1.14%0.11305
July 23, 20208.8720+0.30%0.11271
July 24, 20208.8465-0.29%0.11304
July 27, 20208.7311-1.30%0.11453
July 28, 20208.7753+0.51%0.11396
July 29, 20208.7736-0.02%0.11398
July 30, 20208.7770+0.04%0.11393
July 31, 20208.6795-1.11%0.11521

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.