USD to SEK in June 2022
Average: 10.035 SEK
In June 2022 the ECB published 22 reference rates for USD/SEK. The average was 10.035 SEK per USD, the low 9.7445 on June 6, 2022 and the high 10.330 on June 30, 2022. From the first to the last day of the month the rate moved from 9.7795 to 10.330 (+5.63%).
High 10.330 SEK (June 30, 2022) Low 9.7445 SEK (June 6, 2022)
| Average | 10.035 |
|---|---|
| Low | 9.7445 (June 6, 2022) |
| High | 10.330 (June 30, 2022) |
| Open | 9.7795 |
| Close | 10.330 |
| Change | +5.63% |
| Days | 22 |
June 2022
| Date | 1 USD | Change | 1 SEK |
|---|---|---|---|
| June 1, 2022 | 9.7795 | -0.27% | 0.10225 |
| June 2, 2022 | 9.7928 | +0.14% | 0.10212 |
| June 3, 2022 | 9.7473 | -0.46% | 0.10259 |
| June 6, 2022 | 9.7445 | -0.03% | 0.10262 |
| June 7, 2022 | 9.8517 | +1.10% | 0.10151 |
| June 8, 2022 | 9.7717 | -0.81% | 0.10234 |
| June 9, 2022 | 9.7780 | +0.06% | 0.10227 |
| June 10, 2022 | 9.9504 | +1.76% | 0.10050 |
| June 13, 2022 | 10.154 | +2.05% | 0.098483 |
| June 14, 2022 | 10.163 | +0.09% | 0.098400 |
| June 15, 2022 | 10.189 | +0.26% | 0.098148 |
| June 16, 2022 | 10.283 | +0.92% | 0.097249 |
| June 17, 2022 | 10.180 | -1.00% | 0.098231 |
| June 20, 2022 | 10.115 | -0.64% | 0.098867 |
| June 21, 2022 | 10.091 | -0.23% | 0.099098 |
| June 22, 2022 | 10.140 | +0.49% | 0.098615 |
| June 23, 2022 | 10.202 | +0.61% | 0.098020 |
| June 24, 2022 | 10.162 | -0.40% | 0.098410 |
| June 27, 2022 | 10.094 | -0.67% | 0.099069 |
| June 28, 2022 | 10.088 | -0.06% | 0.099124 |
| June 29, 2022 | 10.160 | +0.71% | 0.098430 |
| June 30, 2022 | 10.330 | +1.68% | 0.096803 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.