USD to SEK in April 2025
Average: 9.7892 SEK
In April 2025 the ECB published 20 reference rates for USD/SEK. The average was 9.7892 SEK per USD, the low 9.5114 on April 22, 2025 and the high 10.101 on April 7, 2025. From the first to the last day of the month the rate moved from 10.026 to 9.6470 (-3.78%).
High 10.101 SEK (April 7, 2025) Low 9.5114 SEK (April 22, 2025)
| Average | 9.7892 |
|---|---|
| Low | 9.5114 (April 22, 2025) |
| High | 10.101 (April 7, 2025) |
| Open | 10.026 |
| Close | 9.6470 |
| Change | -3.78% |
| Days | 20 |
April 2025
| Date | 1 USD | Change | 1 SEK |
|---|---|---|---|
| April 1, 2025 | 10.026 | -0.05% | 0.099741 |
| April 2, 2025 | 9.9639 | -0.62% | 0.10036 |
| April 3, 2025 | 9.6607 | -3.04% | 0.10351 |
| April 4, 2025 | 9.9249 | +2.73% | 0.10076 |
| April 7, 2025 | 10.101 | +1.78% | 0.098998 |
| April 8, 2025 | 10.025 | -0.75% | 0.099749 |
| April 9, 2025 | 10.024 | -0.01% | 0.099761 |
| April 10, 2025 | 9.9432 | -0.81% | 0.10057 |
| April 11, 2025 | 9.8006 | -1.43% | 0.10203 |
| April 14, 2025 | 9.6743 | -1.29% | 0.10337 |
| April 15, 2025 | 9.7678 | +0.97% | 0.10238 |
| April 16, 2025 | 9.8239 | +0.57% | 0.10179 |
| April 17, 2025 | 9.7076 | -1.18% | 0.10301 |
| April 22, 2025 | 9.5114 | -2.02% | 0.10514 |
| April 23, 2025 | 9.5834 | +0.76% | 0.10435 |
| April 24, 2025 | 9.5912 | +0.08% | 0.10426 |
| April 25, 2025 | 9.6870 | +1.00% | 0.10323 |
| April 28, 2025 | 9.6822 | -0.05% | 0.10328 |
| April 29, 2025 | 9.6386 | -0.45% | 0.10375 |
| April 30, 2025 | 9.6470 | +0.09% | 0.10366 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.