Initask FX

USD to SEK in July 2025

Average: 9.5909 SEK

In July 2025 the ECB published 23 reference rates for USD/SEK. The average was 9.5909 SEK per USD, the low 9.4488 on July 1, 2025 and the high 9.7685 on July 17, 2025. From the first to the last day of the month the rate moved from 9.4488 to 9.7479 (+3.17%).

July 1, 2025July 31, 2025

High 9.7685 SEK (July 17, 2025) Low 9.4488 SEK (July 1, 2025)

Average9.5909
Low9.4488 (July 1, 2025)
High9.7685 (July 17, 2025)
Open9.4488
Close9.7479
Change+3.17%
Days23

July 2025

Date1 USDChange1 SEK
July 1, 20259.4488-0.65%0.10583
July 2, 20259.5283+0.84%0.10495
July 3, 20259.5497+0.23%0.10471
July 4, 20259.5611+0.12%0.10459
July 7, 20259.5195-0.43%0.10505
July 8, 20259.5319+0.13%0.10491
July 9, 20259.5439+0.13%0.10478
July 10, 20259.5243-0.21%0.10499
July 11, 20259.5421+0.19%0.10480
July 14, 20259.5851+0.45%0.10433
July 15, 20259.6614+0.80%0.10350
July 16, 20259.7565+0.98%0.10250
July 17, 20259.7685+0.12%0.10237
July 18, 20259.6571-1.14%0.10355
July 21, 20259.6100-0.49%0.10406
July 22, 20259.5829-0.28%0.10435
July 23, 20259.5207-0.65%0.10503
July 24, 20259.5143-0.07%0.10511
July 25, 20259.5245+0.11%0.10499
July 28, 20259.5714+0.49%0.10448
July 29, 20259.6731+1.06%0.10338
July 30, 20259.6673-0.06%0.10344
July 31, 20259.7479+0.83%0.10259

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.