Initask FX

USD to SGD in August 2000

Average: 1.7215 SGD

In August 2000 the ECB published 23 reference rates for USD/SGD. The average was 1.7215 SGD per USD, the low 1.7134 on August 11, 2000 and the high 1.7325 on August 1, 2000. From the first to the last day of the month the rate moved from 1.7325 to 1.7221 (-0.60%).

August 1, 2000August 31, 2000

High 1.7325 SGD (August 1, 2000) Low 1.7134 SGD (August 11, 2000)

Average1.7215
Low1.7134 (August 11, 2000)
High1.7325 (August 1, 2000)
Open1.7325
Close1.7221
Change-0.60%
Days23

August 2000

Date1 USDChange1 SGD
August 1, 20001.7325-0.13%0.57720
August 2, 20001.7278-0.27%0.57875
August 3, 20001.7288+0.06%0.57842
August 4, 20001.7217-0.41%0.58081
August 7, 20001.7268+0.29%0.57912
August 8, 20001.7257-0.06%0.57949
August 9, 20001.7226-0.18%0.58051
August 10, 20001.7180-0.27%0.58208
August 11, 20001.7134-0.26%0.58363
August 14, 20001.7160+0.15%0.58275
August 15, 20001.7215+0.32%0.58088
August 16, 20001.7181-0.20%0.58202
August 17, 20001.7141-0.23%0.58339
August 18, 20001.7204+0.37%0.58126
August 21, 20001.7179-0.14%0.58209
August 22, 20001.7170-0.05%0.58241
August 23, 20001.7194+0.14%0.58158
August 24, 20001.7215+0.12%0.58089
August 25, 20001.7218+0.02%0.58080
August 28, 20001.7192-0.15%0.58166
August 29, 20001.7219+0.16%0.58075
August 30, 20001.7258+0.22%0.57945
August 31, 20001.7221-0.21%0.58069

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.