Initask FX

USD to SGD in October 2000

Average: 1.7520 SGD

In October 2000 the ECB published 22 reference rates for USD/SGD. The average was 1.7520 SGD per USD, the low 1.7402 on October 2, 2000 and the high 1.7577 on October 18, 2000. From the first to the last day of the month the rate moved from 1.7402 to 1.7568 (+0.96%).

October 2, 2000October 31, 2000

High 1.7577 SGD (October 18, 2000) Low 1.7402 SGD (October 2, 2000)

Average1.7520
Low1.7402 (October 2, 2000)
High1.7577 (October 18, 2000)
Open1.7402
Close1.7568
Change+0.96%
Days22

October 2000

Date1 USDChange1 SGD
October 2, 20001.7402+0.04%0.57466
October 3, 20001.7435+0.19%0.57357
October 4, 20001.7505+0.40%0.57126
October 5, 20001.7490-0.08%0.57174
October 6, 20001.7482-0.04%0.57200
October 9, 20001.7500+0.10%0.57144
October 10, 20001.7505+0.03%0.57127
October 11, 20001.7491-0.08%0.57173
October 12, 20001.7540+0.28%0.57011
October 13, 20001.7550+0.05%0.56982
October 16, 20001.7522-0.16%0.57071
October 17, 20001.7547+0.14%0.56990
October 18, 20001.7577+0.17%0.56894
October 19, 20001.7520-0.32%0.57078
October 20, 20001.7547+0.16%0.56989
October 23, 20001.7550+0.02%0.56979
October 24, 20001.7530-0.11%0.57044
October 25, 20001.7539+0.05%0.57014
October 26, 20001.7555+0.09%0.56965
October 27, 20001.7548-0.04%0.56986
October 30, 20001.7532-0.09%0.57037
October 31, 20001.7568+0.20%0.56922

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.