USD to SGD in August 2002

Average: 1.7555 SGD

In August 2002 the ECB published 22 reference rates for USD/SGD. The average was 1.7555 SGD per USD, the low 1.7450 on August 14, 2002 and the high 1.7723 on August 6, 2002. From the first to the last day of the month the rate moved from 1.7639 to 1.7487 (-0.86%).

August 1, 2002August 30, 2002

High 1.7723 SGD (August 6, 2002) Low 1.7450 SGD (August 14, 2002)

Average	1.7555
Low	1.7450 (August 14, 2002)
High	1.7723 (August 6, 2002)
Open	1.7639
Close	1.7487
Change	-0.86%
Days	22

August 2002

Date	1 USD	Change	1 SGD
August 1, 2002	1.7639	+0.01%	0.56691
August 2, 2002	1.7519	-0.68%	0.57079
August 5, 2002	1.7558	+0.22%	0.56954
August 6, 2002	1.7723	+0.94%	0.56423
August 7, 2002	1.7703	-0.12%	0.56489
August 8, 2002	1.7678	-0.14%	0.56566
August 9, 2002	1.7667	-0.07%	0.56603
August 12, 2002	1.7578	-0.50%	0.56890
August 13, 2002	1.7597	+0.11%	0.56829
August 14, 2002	1.7450	-0.84%	0.57308
August 15, 2002	1.7475	+0.14%	0.57226
August 16, 2002	1.7467	-0.05%	0.57252
August 19, 2002	1.7494	+0.15%	0.57164
August 20, 2002	1.7488	-0.03%	0.57183
August 21, 2002	1.7499	+0.07%	0.57145
August 22, 2002	1.7546	+0.26%	0.56995
August 23, 2002	1.7575	+0.17%	0.56901
August 26, 2002	1.7580	+0.03%	0.56884
August 27, 2002	1.7519	-0.35%	0.57081
August 28, 2002	1.7480	-0.22%	0.57208
August 29, 2002	1.7495	+0.08%	0.57160
August 30, 2002	1.7487	-0.04%	0.57185

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.