USD to SGD in October 2002
Average: 1.7849 SGD
In October 2002 the ECB published 23 reference rates for USD/SGD. The average was 1.7849 SGD per USD, the low 1.7675 on October 31, 2002 and the high 1.8073 on October 15, 2002. From the first to the last day of the month the rate moved from 1.7862 to 1.7675 (-1.05%).
High 1.8073 SGD (October 15, 2002) Low 1.7675 SGD (October 31, 2002)
| Average | 1.7849 |
|---|---|
| Low | 1.7675 (October 31, 2002) |
| High | 1.8073 (October 15, 2002) |
| Open | 1.7862 |
| Close | 1.7675 |
| Change | -1.05% |
| Days | 23 |
October 2002
| Date | 1 USD | Change | 1 SGD |
|---|---|---|---|
| October 1, 2002 | 1.7862 | +0.40% | 0.55984 |
| October 2, 2002 | 1.7851 | -0.07% | 0.56021 |
| October 3, 2002 | 1.7850 | 0.00% | 0.56021 |
| October 4, 2002 | 1.7803 | -0.26% | 0.56169 |
| October 7, 2002 | 1.7922 | +0.67% | 0.55797 |
| October 8, 2002 | 1.7890 | -0.18% | 0.55898 |
| October 9, 2002 | 1.7888 | -0.01% | 0.55904 |
| October 10, 2002 | 1.7937 | +0.28% | 0.55750 |
| October 11, 2002 | 1.7947 | +0.05% | 0.55721 |
| October 14, 2002 | 1.8012 | +0.36% | 0.55519 |
| October 15, 2002 | 1.8073 | +0.34% | 0.55330 |
| October 16, 2002 | 1.7901 | -0.95% | 0.55863 |
| October 17, 2002 | 1.7795 | -0.59% | 0.56196 |
| October 18, 2002 | 1.7900 | +0.59% | 0.55865 |
| October 21, 2002 | 1.7808 | -0.52% | 0.56155 |
| October 22, 2002 | 1.7859 | +0.29% | 0.55993 |
| October 23, 2002 | 1.7770 | -0.50% | 0.56275 |
| October 24, 2002 | 1.7806 | +0.20% | 0.56162 |
| October 25, 2002 | 1.7757 | -0.27% | 0.56316 |
| October 28, 2002 | 1.7816 | +0.33% | 0.56128 |
| October 29, 2002 | 1.7706 | -0.62% | 0.56479 |
| October 30, 2002 | 1.7690 | -0.09% | 0.56530 |
| October 31, 2002 | 1.7675 | -0.08% | 0.56576 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.