USD to SGD in January 2003

Average: 1.7354 SGD

In January 2003 the ECB published 22 reference rates for USD/SGD. The average was 1.7354 SGD per USD, the low 1.7260 on January 27, 2003 and the high 1.7448 on January 3, 2003. From the first to the last day of the month the rate moved from 1.7411 to 1.7350 (-0.35%).

January 2, 2003January 31, 2003

High 1.7448 SGD (January 3, 2003) Low 1.7260 SGD (January 27, 2003)

Average	1.7354
Low	1.7260 (January 27, 2003)
High	1.7448 (January 3, 2003)
Open	1.7411
Close	1.7350
Change	-0.35%
Days	22

January 2003

Date	1 USD	Change	1 SGD
January 2, 2003	1.7411	+0.33%	0.57433
January 3, 2003	1.7448	+0.21%	0.57313
January 6, 2003	1.7363	-0.49%	0.57595
January 7, 2003	1.7415	+0.30%	0.57422
January 8, 2003	1.7444	+0.17%	0.57325
January 9, 2003	1.7364	-0.46%	0.57592
January 10, 2003	1.7386	+0.13%	0.57519
January 13, 2003	1.7379	-0.04%	0.57541
January 14, 2003	1.7330	-0.28%	0.57703
January 15, 2003	1.7338	+0.05%	0.57677
January 16, 2003	1.7326	-0.07%	0.57717
January 17, 2003	1.7337	+0.06%	0.57681
January 20, 2003	1.7323	-0.08%	0.57727
January 21, 2003	1.7360	+0.22%	0.57602
January 22, 2003	1.7317	-0.25%	0.57748
January 23, 2003	1.7306	-0.06%	0.57784
January 24, 2003	1.7314	+0.04%	0.57758
January 27, 2003	1.7260	-0.31%	0.57936
January 28, 2003	1.7340	+0.46%	0.57670
January 29, 2003	1.7283	-0.33%	0.57861
January 30, 2003	1.7402	+0.69%	0.57464
January 31, 2003	1.7350	-0.30%	0.57636

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.