USD to SGD in July 2003

Average: 1.7549 SGD

In July 2003 the ECB published 23 reference rates for USD/SGD. The average was 1.7549 SGD per USD, the low 1.7474 on July 24, 2003 and the high 1.7627 on July 18, 2003. From the first to the last day of the month the rate moved from 1.7578 to 1.7583 (+0.03%).

July 1, 2003July 31, 2003

High 1.7627 SGD (July 18, 2003) Low 1.7474 SGD (July 24, 2003)

Average	1.7549
Low	1.7474 (July 24, 2003)
High	1.7627 (July 18, 2003)
Open	1.7578
Close	1.7583
Change	+0.03%
Days	23

July 2003

Date	1 USD	Change	1 SGD
July 1, 2003	1.7578	-0.31%	0.56890
July 2, 2003	1.7533	-0.26%	0.57036
July 3, 2003	1.7540	+0.04%	0.57011
July 4, 2003	1.7483	-0.33%	0.57198
July 7, 2003	1.7540	+0.33%	0.57011
July 8, 2003	1.7563	+0.13%	0.56937
July 9, 2003	1.7511	-0.30%	0.57106
July 10, 2003	1.7513	+0.01%	0.57101
July 11, 2003	1.7546	+0.19%	0.56994
July 14, 2003	1.7550	+0.03%	0.56979
July 15, 2003	1.7555	+0.03%	0.56962
July 16, 2003	1.7621	+0.37%	0.56751
July 17, 2003	1.7598	-0.13%	0.56826
July 18, 2003	1.7627	+0.17%	0.56731
July 21, 2003	1.7571	-0.32%	0.56912
July 22, 2003	1.7576	+0.03%	0.56897
July 23, 2003	1.7561	-0.08%	0.56945
July 24, 2003	1.7474	-0.49%	0.57226
July 25, 2003	1.7485	+0.06%	0.57193
July 28, 2003	1.7502	+0.10%	0.57136
July 29, 2003	1.7542	+0.23%	0.57005
July 30, 2003	1.7564	+0.12%	0.56935
July 31, 2003	1.7583	+0.11%	0.56872

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.