Initask FX

USD to SGD in March 2006

Average: 1.6212 SGD

In March 2006 the ECB published 23 reference rates for USD/SGD. The average was 1.6212 SGD per USD, the low 1.6138 on March 20, 2006 and the high 1.6327 on March 7, 2006. From the first to the last day of the month the rate moved from 1.6180 to 1.6178 (-0.01%).

March 1, 2006March 31, 2006

High 1.6327 SGD (March 7, 2006) Low 1.6138 SGD (March 20, 2006)

Average1.6212
Low1.6138 (March 20, 2006)
High1.6327 (March 7, 2006)
Open1.6180
Close1.6178
Change-0.01%
Days23

March 2006

Date1 USDChange1 SGD
March 1, 20061.6180-0.35%0.61807
March 2, 20061.6177-0.01%0.61815
March 3, 20061.6190+0.08%0.61768
March 6, 20061.6257+0.42%0.61512
March 7, 20061.6327+0.43%0.61249
March 8, 20061.6322-0.03%0.61267
March 9, 20061.6272-0.31%0.61456
March 10, 20061.6265-0.04%0.61483
March 13, 20061.6274+0.06%0.61447
March 14, 20061.6249-0.16%0.61543
March 15, 20061.6199-0.31%0.61732
March 16, 20061.6200+0.01%0.61728
March 17, 20061.6164-0.22%0.61865
March 20, 20061.6138-0.16%0.61967
March 21, 20061.6168+0.19%0.61849
March 22, 20061.6170+0.01%0.61845
March 23, 20061.6168-0.01%0.61852
March 24, 20061.6209+0.25%0.61696
March 27, 20061.6183-0.16%0.61793
March 28, 20061.6172-0.07%0.61836
March 29, 20061.6214+0.26%0.61676
March 30, 20061.6195-0.12%0.61749
March 31, 20061.6178-0.10%0.61812

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.