Initask FX

USD to SGD in January 2008

Average: 1.4311 SGD

In January 2008 the ECB published 22 reference rates for USD/SGD. The average was 1.4311 SGD per USD, the low 1.4175 on January 31, 2008 and the high 1.4449 on January 22, 2008. From the first to the last day of the month the rate moved from 1.4389 to 1.4175 (-1.49%).

January 2, 2008January 31, 2008

High 1.4449 SGD (January 22, 2008) Low 1.4175 SGD (January 31, 2008)

Average1.4311
Low1.4175 (January 31, 2008)
High1.4449 (January 22, 2008)
Open1.4389
Close1.4175
Change-1.49%
Days22

January 2008

Date1 USDChange1 SGD
January 2, 20081.4389+0.09%0.69496
January 3, 20081.4332-0.40%0.69774
January 4, 20081.4329-0.02%0.69790
January 7, 20081.4342+0.09%0.69724
January 8, 20081.4313-0.20%0.69867
January 9, 20081.4316+0.02%0.69852
January 10, 20081.4319+0.02%0.69839
January 11, 20081.4326+0.05%0.69803
January 14, 20081.4297-0.20%0.69946
January 15, 20081.4283-0.09%0.70012
January 16, 20081.4293+0.07%0.69965
January 17, 20081.4349+0.39%0.69692
January 18, 20081.4345-0.03%0.69710
January 21, 20081.4446+0.70%0.69226
January 22, 20081.4449+0.03%0.69207
January 23, 20081.4385-0.44%0.69516
January 24, 20081.4301-0.59%0.69927
January 25, 20081.4237-0.45%0.70241
January 28, 20081.4214-0.16%0.70352
January 29, 20081.4201-0.09%0.70418
January 30, 20081.4192-0.06%0.70460
January 31, 20081.4175-0.12%0.70547

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.