Initask FX

USD to SGD in July 2008

Average: 1.3595 SGD

In July 2008 the ECB published 23 reference rates for USD/SGD. The average was 1.3595 SGD per USD, the low 1.3457 on July 15, 2008 and the high 1.3692 on July 30, 2008. From the first to the last day of the month the rate moved from 1.3608 to 1.3679 (+0.52%).

July 1, 2008July 31, 2008

High 1.3692 SGD (July 30, 2008) Low 1.3457 SGD (July 15, 2008)

Average1.3595
Low1.3457 (July 15, 2008)
High1.3692 (July 30, 2008)
Open1.3608
Close1.3679
Change+0.52%
Days23

July 2008

Date1 USDChange1 SGD
July 1, 20081.3608+0.02%0.73488
July 2, 20081.3622+0.11%0.73410
July 3, 20081.3596-0.19%0.73548
July 4, 20081.3628+0.23%0.73380
July 7, 20081.3642+0.10%0.73303
July 8, 20081.3639-0.02%0.73321
July 9, 20081.3626-0.09%0.73390
July 10, 20081.3619-0.05%0.73429
July 11, 20081.3583-0.26%0.73620
July 14, 20081.3558-0.19%0.73758
July 15, 20081.3457-0.74%0.74310
July 16, 20081.3491+0.25%0.74122
July 17, 20081.3511+0.15%0.74012
July 18, 20081.3551+0.29%0.73796
July 21, 20081.3521-0.22%0.73961
July 22, 20081.3531+0.08%0.73904
July 23, 20081.3640+0.81%0.73313
July 24, 20081.3618-0.16%0.73432
July 25, 20081.3606-0.09%0.73499
July 28, 20081.3624+0.14%0.73398
July 29, 20081.3640+0.12%0.73312
July 30, 20081.3692+0.38%0.73037
July 31, 20081.3679-0.09%0.73106

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.