USD to SGD in January 2009

Average: 1.4915 SGD

In January 2009 the ECB published 21 reference rates for USD/SGD. The average was 1.4915 SGD per USD, the low 1.4615 on January 2, 2009 and the high 1.5096 on January 20, 2009. From the first to the last day of the month the rate moved from 1.4615 to 1.5095 (+3.29%).

January 2, 2009January 30, 2009

High 1.5096 SGD (January 20, 2009) Low 1.4615 SGD (January 2, 2009)

Average	1.4915
Low	1.4615 (January 2, 2009)
High	1.5096 (January 20, 2009)
Open	1.4615
Close	1.5095
Change	+3.29%
Days	21

January 2009

Date	1 USD	Change	1 SGD
January 2, 2009	1.4615	+1.49%	0.68423
January 5, 2009	1.4716	+0.69%	0.67954
January 6, 2009	1.4791	+0.51%	0.67610
January 7, 2009	1.4704	-0.59%	0.68009
January 8, 2009	1.4820	+0.79%	0.67474
January 9, 2009	1.4800	-0.14%	0.67569
January 12, 2009	1.4856	+0.38%	0.67313
January 13, 2009	1.4895	+0.26%	0.67136
January 14, 2009	1.4928	+0.22%	0.66990
January 15, 2009	1.4977	+0.33%	0.66767
January 16, 2009	1.4861	-0.78%	0.67292
January 19, 2009	1.4939	+0.53%	0.66937
January 20, 2009	1.5096	+1.05%	0.66243
January 21, 2009	1.5041	-0.36%	0.66485
January 22, 2009	1.4963	-0.52%	0.66831
January 23, 2009	1.5070	+0.71%	0.66357
January 26, 2009	1.4990	-0.53%	0.66711
January 27, 2009	1.5030	+0.26%	0.66535
January 28, 2009	1.4984	-0.30%	0.66737
January 29, 2009	1.5045	+0.41%	0.66466
January 30, 2009	1.5095	+0.33%	0.66246

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.