Initask FX

USD to SGD in March 2009

Average: 1.5292 SGD

In March 2009 the ECB published 22 reference rates for USD/SGD. The average was 1.5292 SGD per USD, the low 1.4955 on March 26, 2009 and the high 1.5556 on March 5, 2009. From the first to the last day of the month the rate moved from 1.5550 to 1.5204 (-2.22%).

March 2, 2009March 31, 2009

High 1.5556 SGD (March 5, 2009) Low 1.4955 SGD (March 26, 2009)

Average1.5292
Low1.4955 (March 26, 2009)
High1.5556 (March 5, 2009)
Open1.5550
Close1.5204
Change-2.22%
Days22

March 2009

Date1 USDChange1 SGD
March 2, 20091.5550+0.52%0.64308
March 3, 20091.5497-0.34%0.64527
March 4, 20091.5486-0.07%0.64573
March 5, 20091.5556+0.45%0.64282
March 6, 20091.5454-0.66%0.64707
March 9, 20091.5522+0.44%0.64423
March 10, 20091.5345-1.15%0.65170
March 11, 20091.5329-0.10%0.65235
March 12, 20091.5297-0.21%0.65371
March 13, 20091.5420+0.80%0.64853
March 16, 20091.5314-0.69%0.65301
March 17, 20091.5329+0.10%0.65235
March 18, 20091.5235-0.61%0.65637
March 19, 20091.5060-1.15%0.66400
March 20, 20091.5156+0.64%0.65980
March 23, 20091.5115-0.27%0.66159
March 24, 20091.5123+0.05%0.66123
March 25, 20091.5100-0.15%0.66225
March 26, 20091.4955-0.96%0.66868
March 27, 20091.5164+1.40%0.65947
March 30, 20091.5201+0.25%0.65784
March 31, 20091.5204+0.02%0.65770

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.