Initask FX

USD to SGD in July 2009

Average: 1.4496 SGD

In July 2009 the ECB published 23 reference rates for USD/SGD. The average was 1.4496 SGD per USD, the low 1.4398 on July 27, 2009 and the high 1.4657 on July 13, 2009. From the first to the last day of the month the rate moved from 1.4467 to 1.4413 (-0.38%).

July 1, 2009July 31, 2009

High 1.4657 SGD (July 13, 2009) Low 1.4398 SGD (July 27, 2009)

Average1.4496
Low1.4398 (July 27, 2009)
High1.4657 (July 13, 2009)
Open1.4467
Close1.4413
Change-0.38%
Days23

July 2009

Date1 USDChange1 SGD
July 1, 20091.4467+0.03%0.69122
July 2, 20091.4504+0.26%0.68945
July 3, 20091.4528+0.16%0.68834
July 6, 20091.4582+0.38%0.68576
July 7, 20091.4566-0.11%0.68653
July 8, 20091.4620+0.37%0.68400
July 9, 20091.4588-0.22%0.68552
July 10, 20091.4626+0.26%0.68373
July 13, 20091.4657+0.21%0.68227
July 14, 20091.4584-0.50%0.68570
July 15, 20091.4522-0.42%0.68861
July 16, 20091.4509-0.09%0.68923
July 17, 20091.4505-0.02%0.68940
July 20, 20091.4412-0.65%0.69388
July 21, 20091.4407-0.03%0.69411
July 22, 20091.4432+0.17%0.69292
July 23, 20091.4410-0.15%0.69396
July 24, 20091.4400-0.07%0.69444
July 27, 20091.4398-0.01%0.69452
July 28, 20091.4405+0.05%0.69420
July 29, 20091.4431+0.18%0.69297
July 30, 20091.4442+0.08%0.69240
July 31, 20091.4413-0.20%0.69382

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.