Initask FX

USD to SGD in March 2010

Average: 1.3996 SGD

In March 2010 the ECB published 23 reference rates for USD/SGD. The average was 1.3996 SGD per USD, the low 1.3932 on March 17, 2010 and the high 1.4067 on March 1, 2010. From the first to the last day of the month the rate moved from 1.4067 to 1.3994 (-0.52%).

March 1, 2010March 31, 2010

High 1.4067 SGD (March 1, 2010) Low 1.3932 SGD (March 17, 2010)

Average1.3996
Low1.3932 (March 17, 2010)
High1.4067 (March 1, 2010)
Open1.4067
Close1.3994
Change-0.52%
Days23

March 2010

Date1 USDChange1 SGD
March 1, 20101.40670.00%0.71087
March 2, 20101.4035-0.23%0.71249
March 3, 20101.4005-0.22%0.71404
March 4, 20101.3981-0.17%0.71527
March 5, 20101.3992+0.08%0.71469
March 8, 20101.3988-0.03%0.71491
March 9, 20101.4008+0.14%0.71390
March 10, 20101.3987-0.15%0.71496
March 11, 20101.3982-0.04%0.71521
March 12, 20101.3932-0.35%0.71775
March 15, 20101.3970+0.27%0.71582
March 16, 20101.3958-0.08%0.71642
March 17, 20101.3932-0.19%0.71777
March 18, 20101.3939+0.05%0.71744
March 19, 20101.3955+0.12%0.71660
March 22, 20101.4047+0.66%0.71189
March 23, 20101.4016-0.22%0.71348
March 24, 20101.4049+0.24%0.71178
March 25, 20101.40500.00%0.71175
March 26, 20101.4046-0.03%0.71193
March 29, 20101.3989-0.41%0.71483
March 30, 20101.3991+0.01%0.71473
March 31, 20101.3994+0.02%0.71461

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.