Initask FX

USD to SGD in August 2010

Average: 1.3558 SGD

In August 2010 the ECB published 22 reference rates for USD/SGD. The average was 1.3558 SGD per USD, the low 1.3472 on August 9, 2010 and the high 1.3633 on August 24, 2010. From the first to the last day of the month the rate moved from 1.3542 to 1.3559 (+0.12%).

August 2, 2010August 31, 2010

High 1.3633 SGD (August 24, 2010) Low 1.3472 SGD (August 9, 2010)

Average1.3558
Low1.3472 (August 9, 2010)
High1.3633 (August 24, 2010)
Open1.3542
Close1.3559
Change+0.12%
Days22

August 2010

Date1 USDChange1 SGD
August 2, 20101.3542-0.51%0.73842
August 3, 20101.3510-0.24%0.74022
August 4, 20101.3524+0.11%0.73942
August 5, 20101.3523-0.01%0.73947
August 6, 20101.3512-0.09%0.74010
August 9, 20101.3472-0.30%0.74230
August 10, 20101.3558+0.64%0.73756
August 11, 20101.3599+0.30%0.73533
August 12, 20101.3629+0.21%0.73375
August 13, 20101.3622-0.05%0.73410
August 16, 20101.36220.00%0.73408
August 17, 20101.3549-0.54%0.73806
August 18, 20101.3485-0.47%0.74155
August 19, 20101.3511+0.19%0.74013
August 20, 20101.3590+0.58%0.73585
August 23, 20101.3553-0.27%0.73783
August 24, 20101.3633+0.59%0.73354
August 25, 20101.3612-0.15%0.73464
August 26, 20101.3569-0.32%0.73698
August 27, 20101.3573+0.03%0.73677
August 30, 20101.3535-0.27%0.73880
August 31, 20101.3559+0.18%0.73751

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.