Initask FX

USD to SGD in October 2010

Average: 1.3035 SGD

In October 2010 the ECB published 21 reference rates for USD/SGD. The average was 1.3035 SGD per USD, the low 1.2914 on October 25, 2010 and the high 1.3138 on October 4, 2010. From the first to the last day of the month the rate moved from 1.3125 to 1.2967 (-1.21%).

October 1, 2010October 29, 2010

High 1.3138 SGD (October 4, 2010) Low 1.2914 SGD (October 25, 2010)

Average1.3035
Low1.2914 (October 25, 2010)
High1.3138 (October 4, 2010)
Open1.3125
Close1.2967
Change-1.21%
Days21

October 2010

Date1 USDChange1 SGD
October 1, 20101.3125-0.16%0.76188
October 4, 20101.3138+0.09%0.76118
October 5, 20101.3123-0.11%0.76204
October 6, 20101.3103-0.15%0.76321
October 7, 20101.3061-0.32%0.76565
October 8, 20101.3117+0.43%0.76239
October 11, 20101.3058-0.45%0.76584
October 12, 20101.3072+0.11%0.76497
October 13, 20101.3026-0.36%0.76772
October 14, 20101.2941-0.65%0.77274
October 15, 20101.2949+0.06%0.77225
October 18, 20101.3019+0.54%0.76812
October 19, 20101.3079+0.46%0.76459
October 20, 20101.3070-0.07%0.76512
October 21, 20101.2979-0.69%0.77045
October 22, 20101.3016+0.28%0.76826
October 25, 20101.2914-0.78%0.77434
October 26, 20101.2977+0.48%0.77062
October 27, 20101.3022+0.35%0.76794
October 28, 20101.2985-0.28%0.77009
October 29, 20101.2967-0.14%0.77120

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.