Initask FX

USD to SGD in July 2014

Average: 1.2427 SGD

In July 2014 the ECB published 23 reference rates for USD/SGD. The average was 1.2427 SGD per USD, the low 1.2383 on July 23, 2014 and the high 1.2468 on July 31, 2014. From the first to the last day of the month the rate moved from 1.2459 to 1.2468 (+0.07%).

July 1, 2014July 31, 2014

High 1.2468 SGD (July 31, 2014) Low 1.2383 SGD (July 23, 2014)

Average1.2427
Low1.2383 (July 23, 2014)
High1.2468 (July 31, 2014)
Open1.2459
Close1.2468
Change+0.07%
Days23

July 2014

Date1 USDChange1 SGD
July 1, 20141.2459-0.18%0.80263
July 2, 20141.2458-0.01%0.80268
July 3, 20141.2464+0.04%0.80233
July 4, 20141.2458-0.05%0.80269
July 7, 20141.2466+0.07%0.80217
July 8, 20141.2435-0.25%0.80418
July 9, 20141.2428-0.06%0.80463
July 10, 20141.2431+0.02%0.80445
July 11, 20141.2405-0.21%0.80611
July 14, 20141.2400-0.05%0.80647
July 15, 20141.2418+0.15%0.80526
July 16, 20141.2427+0.07%0.80471
July 17, 20141.2417-0.08%0.80535
July 18, 20141.2413-0.03%0.80559
July 21, 20141.2409-0.04%0.80589
July 22, 20141.2410+0.01%0.80580
July 23, 20141.2383-0.22%0.80754
July 24, 20141.2387+0.03%0.80729
July 25, 20141.2412+0.20%0.80566
July 28, 20141.24130.00%0.80563
July 29, 20141.2416+0.03%0.80539
July 30, 20141.2437+0.17%0.80404
July 31, 20141.2468+0.25%0.80205

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.