USD to SGD in January 2015

Average: 1.3378 SGD

In January 2015 the ECB published 21 reference rates for USD/SGD. The average was 1.3378 SGD per USD, the low 1.3221 on January 15, 2015 and the high 1.3527 on January 28, 2015. From the first to the last day of the month the rate moved from 1.3286 to 1.3527 (+1.81%).

January 2, 2015January 30, 2015

High 1.3527 SGD (January 28, 2015) Low 1.3221 SGD (January 15, 2015)

Average	1.3378
Low	1.3221 (January 15, 2015)
High	1.3527 (January 28, 2015)
Open	1.3286
Close	1.3527
Change	+1.81%
Days	21

January 2015

Date	1 USD	Change	1 SGD
January 2, 2015	1.3286	+0.45%	0.75269
January 5, 2015	1.3361	+0.57%	0.74843
January 6, 2015	1.3350	-0.09%	0.74907
January 7, 2015	1.3392	+0.32%	0.74672
January 8, 2015	1.3386	-0.04%	0.74703
January 9, 2015	1.3366	-0.15%	0.74818
January 12, 2015	1.3364	-0.01%	0.74827
January 13, 2015	1.3355	-0.07%	0.74878
January 14, 2015	1.3354	-0.01%	0.74886
January 15, 2015	1.3221	-0.99%	0.75638
January 16, 2015	1.3258	+0.28%	0.75428
January 19, 2015	1.3316	+0.44%	0.75099
January 20, 2015	1.3388	+0.54%	0.74694
January 21, 2015	1.3331	-0.42%	0.75011
January 22, 2015	1.3323	-0.06%	0.75057
January 23, 2015	1.3447	+0.93%	0.74366
January 26, 2015	1.3439	-0.06%	0.74409
January 27, 2015	1.3415	-0.18%	0.74543
January 28, 2015	1.3527	+0.83%	0.73926
January 29, 2015	1.3526	-0.01%	0.73930
January 30, 2015	1.3527	0.00%	0.73928

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.