USD to SGD in July 2015

Average: 1.3616 SGD

In July 2015 the ECB published 23 reference rates for USD/SGD. The average was 1.3616 SGD per USD, the low 1.3476 on July 3, 2015 and the high 1.3752 on July 31, 2015. From the first to the last day of the month the rate moved from 1.3497 to 1.3752 (+1.89%).

July 1, 2015July 31, 2015

High 1.3752 SGD (July 31, 2015) Low 1.3476 SGD (July 3, 2015)

Average	1.3616
Low	1.3476 (July 3, 2015)
High	1.3752 (July 31, 2015)
Open	1.3497
Close	1.3752
Change	+1.89%
Days	23

July 2015

Date	1 USD	Change	1 SGD
July 1, 2015	1.3497	+0.23%	0.74089
July 2, 2015	1.3522	+0.18%	0.73956
July 3, 2015	1.3476	-0.34%	0.74206
July 6, 2015	1.3514	+0.28%	0.73998
July 7, 2015	1.3577	+0.47%	0.73654
July 8, 2015	1.3531	-0.34%	0.73902
July 9, 2015	1.3507	-0.18%	0.74034
July 10, 2015	1.3478	-0.22%	0.74196
July 13, 2015	1.3535	+0.43%	0.73882
July 14, 2015	1.3600	+0.48%	0.73530
July 15, 2015	1.3624	+0.18%	0.73398
July 16, 2015	1.3669	+0.33%	0.73159
July 17, 2015	1.3656	-0.09%	0.73228
July 20, 2015	1.3726	+0.51%	0.72857
July 21, 2015	1.3657	-0.50%	0.73223
July 22, 2015	1.3657	0.00%	0.73222
July 23, 2015	1.3664	+0.05%	0.73185
July 24, 2015	1.3748	+0.62%	0.72738
July 27, 2015	1.3702	-0.33%	0.72980
July 28, 2015	1.3672	-0.22%	0.73144
July 29, 2015	1.3667	-0.03%	0.73167
July 30, 2015	1.3741	+0.54%	0.72776
July 31, 2015	1.3752	+0.08%	0.72716

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.